| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-09-11 | 162 | 167 | 162 | 165 | 331000 |
| 2015-09-10 | 161 | 163 | 159 | 162 | 237000 |
| 2015-09-09 | 158 | 163 | 156 | 163 | 410000 |
| 2015-09-08 | 156 | 157 | 150 | 153 | 1084000 |
| 2015-09-07 | 164 | 166 | 149 | 151 | 1180000 |
| 2015-09-04 | 170 | 170 | 163 | 165 | 573000 |
| 2015-09-03 | 170 | 173 | 169 | 169 | 204000 |
| 2015-09-02 | 169 | 173 | 167 | 168 | 395000 |
| 2015-09-01 | 176 | 176 | 170 | 171 | 372000 |
| 2015-08-31 | 175 | 177 | 174 | 176 | 180000 |
| 2015-08-28 | 173 | 178 | 172 | 175 | 374000 |
| 2015-08-27 | 171 | 173 | 170 | 170 | 288000 |
| 2015-08-26 | 164 | 172 | 164 | 169 | 457000 |
| 2015-08-25 | 163 | 171 | 157 | 162 | 772000 |
| 2015-08-24 | 172 | 174 | 163 | 164 | 726000 |