| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-09-11 | 2038 | 2042 | 2003 | 2017 | 1248800 |
| 2015-09-10 | 2086 | 2088 | 1988 | 2012 | 2743700 |
| 2015-09-09 | 2093 | 2120 | 2066 | 2120 | 1586500 |
| 2015-09-08 | 2024 | 2110 | 2012 | 2058 | 1458900 |
| 2015-09-07 | 1954 | 2064 | 1948 | 2027 | 1593800 |
| 2015-09-04 | 2007 | 2025 | 1958 | 1988 | 1614600 |
| 2015-09-03 | 2018 | 2044 | 2008 | 2009 | 928600 |
| 2015-09-02 | 2010 | 2042 | 1987 | 2006 | 1343600 |
| 2015-09-01 | 2095 | 2104 | 2055 | 2055 | 1279500 |
| 2015-08-31 | 2143 | 2154 | 2072 | 2109 | 1252600 |
| 2015-08-28 | 2092 | 2165 | 2088 | 2154 | 1114600 |
| 2015-08-27 | 2143 | 2160 | 2036 | 2047 | 1288400 |
| 2015-08-26 | 2032 | 2144 | 2017 | 2106 | 1503100 |
| 2015-08-25 | 2007 | 2140 | 1980 | 2036 | 1448600 |
| 2015-08-24 | 2073 | 2108 | 2060 | 2071 | 1473700 |