関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2015-09-10 | 45 | 45 | 43 | 44 | 198800 |
2015-09-09 | 45 | 46 | 44 | 45 | 86200 |
2015-09-08 | 46 | 46 | 44 | 44 | 46700 |
2015-09-07 | 46 | 46 | 44 | 45 | 224400 |
2015-09-04 | 49 | 50 | 46 | 47 | 329800 |
2015-09-03 | 52 | 52 | 49 | 49 | 429600 |
2015-09-02 | 48 | 52 | 48 | 52 | 721900 |
2015-09-01 | 47 | 52 | 47 | 50 | 2609500 |
2015-08-31 | 47 | 48 | 47 | 47 | 459400 |
2015-08-28 | 46 | 48 | 45 | 48 | 807300 |
2015-08-27 | 44 | 47 | 43 | 46 | 802700 |
2015-08-26 | 43 | 44 | 42 | 44 | 119100 |
2015-08-25 | 41 | 43 | 40 | 43 | 575800 |
2015-08-24 | 42 | 43 | 41 | 42 | 630100 |
2015-08-21 | 44 | 44 | 43 | 44 | 537700 |