| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-09-11 | 1800 | 1815 | 1734 | 1771 | 301500 |
| 2015-09-10 | 1658 | 1808 | 1641 | 1786 | 642600 |
| 2015-09-09 | 1688 | 1702 | 1648 | 1698 | 213500 |
| 2015-09-08 | 1693 | 1732 | 1610 | 1632 | 327800 |
| 2015-09-07 | 1676 | 1720 | 1621 | 1666 | 234700 |
| 2015-09-04 | 1850 | 1850 | 1643 | 1675 | 546800 |
| 2015-09-03 | 1730 | 1847 | 1702 | 1842 | 572300 |
| 2015-09-02 | 1705 | 1746 | 1653 | 1692 | 1000300 |
| 2015-09-01 | 1770 | 1770 | 1664 | 1665 | 186700 |
| 2015-08-31 | 1763 | 1794 | 1730 | 1775 | 107800 |
| 2015-08-28 | 1744 | 1785 | 1728 | 1762 | 170300 |
| 2015-08-27 | 1734 | 1745 | 1660 | 1684 | 249800 |
| 2015-08-26 | 1637 | 1739 | 1616 | 1736 | 197100 |
| 2015-08-25 | 1534 | 1720 | 1470 | 1597 | 504400 |
| 2015-08-24 | 1800 | 1853 | 1614 | 1614 | 494700 |