| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-09-11 | 295 | 295 | 295 | 295 | 1000 |
| 2015-09-10 | 299 | 299 | 298 | 298 | 4000 |
| 2015-09-09 | 295 | 295 | 291 | 291 | 4000 |
| 2015-09-08 | 282 | 282 | 282 | 282 | 2000 |
| 2015-09-07 | 278 | 280 | 273 | 280 | 5000 |
| 2015-09-04 | 293 | 294 | 293 | 294 | 2000 |
| 2015-09-03 | 293 | 297 | 292 | 297 | 16000 |
| 2015-09-02 | 291 | 293 | 291 | 293 | 2000 |
| 2015-09-01 | 296 | 296 | 296 | 296 | 2000 |
| 2015-08-31 | 305 | 308 | 303 | 303 | 15000 |
| 2015-08-28 | 306 | 306 | 305 | 305 | 29000 |
| 2015-08-27 | 291 | 303 | 291 | 303 | 6000 |
| 2015-08-26 | 280 | 290 | 280 | 290 | 7000 |
| 2015-08-25 | 272 | 286 | 270 | 280 | 26000 |
| 2015-08-24 | 298 | 298 | 281 | 281 | 42000 |