| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-09-14 | 153 | 156 | 147 | 147 | 233600 |
| 2015-09-11 | 163 | 164 | 155 | 156 | 283800 |
| 2015-09-10 | 149 | 169 | 144 | 158 | 656200 |
| 2015-09-09 | 151 | 155 | 148 | 151 | 296800 |
| 2015-09-08 | 146 | 150 | 145 | 146 | 118200 |
| 2015-09-07 | 145 | 150 | 141 | 147 | 141900 |
| 2015-09-04 | 155 | 155 | 148 | 150 | 183000 |
| 2015-09-03 | 162 | 162 | 154 | 154 | 173100 |
| 2015-09-02 | 151 | 162 | 149 | 152 | 281200 |
| 2015-09-01 | 164 | 165 | 160 | 161 | 165100 |
| 2015-08-31 | 169 | 170 | 161 | 167 | 454100 |
| 2015-08-28 | 159 | 178 | 159 | 169 | 905300 |
| 2015-08-27 | 150 | 188 | 149 | 160 | 2236900 |
| 2015-08-26 | 146 | 154 | 144 | 152 | 200800 |
| 2015-08-25 | 144 | 159 | 133 | 141 | 703300 |