| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-09-10 | 4250 | 4315 | 4250 | 4285 | 5000 |
| 2015-09-09 | 4300 | 4370 | 4200 | 4365 | 5700 |
| 2015-09-08 | 4175 | 4270 | 4175 | 4190 | 9600 |
| 2015-09-07 | 4110 | 4215 | 4105 | 4170 | 7200 |
| 2015-09-04 | 4335 | 4385 | 4200 | 4250 | 11300 |
| 2015-09-03 | 4350 | 4400 | 4300 | 4335 | 9900 |
| 2015-09-02 | 4390 | 4425 | 4255 | 4260 | 15600 |
| 2015-09-01 | 4580 | 4580 | 4425 | 4445 | 13900 |
| 2015-08-31 | 4320 | 4550 | 4320 | 4550 | 15800 |
| 2015-08-28 | 4295 | 4390 | 4295 | 4320 | 11400 |
| 2015-08-27 | 4400 | 4445 | 4300 | 4310 | 8000 |
| 2015-08-26 | 4150 | 4345 | 4150 | 4345 | 11700 |
| 2015-08-25 | 4125 | 4420 | 4040 | 4115 | 28500 |
| 2015-08-24 | 4285 | 4545 | 4170 | 4285 | 43500 |
| 2015-08-21 | 4485 | 4650 | 4485 | 4565 | 17500 |