| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-09-10 | 959 | 982 | 944 | 978 | 2100 |
| 2015-09-09 | 939 | 950 | 936 | 950 | 1500 |
| 2015-09-08 | 914 | 929 | 914 | 914 | 2900 |
| 2015-09-07 | 915 | 940 | 915 | 929 | 5000 |
| 2015-09-04 | 978 | 978 | 945 | 945 | 2500 |
| 2015-09-03 | 974 | 977 | 960 | 963 | 3800 |
| 2015-09-02 | 936 | 960 | 921 | 959 | 7500 |
| 2015-09-01 | 975 | 975 | 936 | 936 | 4200 |
| 2015-08-31 | 975 | 988 | 965 | 980 | 9800 |
| 2015-08-28 | 988 | 989 | 968 | 968 | 5800 |
| 2015-08-27 | 979 | 987 | 961 | 969 | 9000 |
| 2015-08-26 | 941 | 971 | 941 | 971 | 3300 |
| 2015-08-25 | 910 | 950 | 899 | 926 | 13800 |
| 2015-08-24 | 999 | 999 | 952 | 970 | 20800 |
| 2015-08-21 | 1030 | 1030 | 1020 | 1022 | 10200 |