| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-09-10 | 1739 | 1772 | 1701 | 1727 | 1710900 |
| 2015-09-09 | 1595 | 1745 | 1587 | 1724 | 11968400 |
| 2015-09-08 | 1711 | 1724 | 1607 | 1607 | 4506200 |
| 2015-09-07 | 1768 | 1777 | 1710 | 1734 | 1696100 |
| 2015-09-04 | 1831 | 1849 | 1785 | 1800 | 1379900 |
| 2015-09-03 | 1927 | 1945 | 1829 | 1833 | 1361300 |
| 2015-09-02 | 1830 | 1975 | 1830 | 1927 | 1751900 |
| 2015-09-01 | 1768 | 1926 | 1748 | 1862 | 4046600 |
| 2015-08-31 | 1963 | 1975 | 1890 | 1928 | 1059400 |
| 2015-08-28 | 1968 | 2003 | 1958 | 1976 | 897400 |
| 2015-08-27 | 1943 | 1974 | 1897 | 1907 | 861800 |
| 2015-08-26 | 1885 | 1904 | 1841 | 1891 | 1121100 |
| 2015-08-25 | 1693 | 1859 | 1666 | 1765 | 1161100 |
| 2015-08-24 | 1850 | 1860 | 1760 | 1769 | 1063100 |
| 2015-08-21 | 1910 | 1944 | 1907 | 1926 | 700300 |