| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-09-10 | 4360 | 4420 | 4285 | 4300 | 70700 |
| 2015-09-09 | 4440 | 4520 | 4400 | 4460 | 67500 |
| 2015-09-08 | 4405 | 4430 | 4285 | 4360 | 62900 |
| 2015-09-07 | 4405 | 4410 | 4370 | 4380 | 64600 |
| 2015-09-04 | 4490 | 4510 | 4425 | 4480 | 159100 |
| 2015-09-03 | 4470 | 4515 | 4465 | 4500 | 127000 |
| 2015-09-02 | 4450 | 4530 | 4405 | 4435 | 197700 |
| 2015-09-01 | 4615 | 4625 | 4560 | 4585 | 84700 |
| 2015-08-31 | 4595 | 4595 | 4520 | 4595 | 63000 |
| 2015-08-28 | 4450 | 4520 | 4445 | 4485 | 56500 |
| 2015-08-27 | 4490 | 4490 | 4310 | 4355 | 75600 |
| 2015-08-26 | 4300 | 4395 | 4290 | 4365 | 43100 |
| 2015-08-25 | 4185 | 4415 | 4065 | 4255 | 134400 |
| 2015-08-24 | 4520 | 4585 | 4330 | 4340 | 89900 |
| 2015-08-21 | 4650 | 4700 | 4620 | 4670 | 72000 |