| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-09-10 | 160 | 164 | 160 | 163 | 28000 |
| 2015-09-09 | 163 | 163 | 160 | 163 | 40900 |
| 2015-09-08 | 155 | 159 | 155 | 158 | 33400 |
| 2015-09-07 | 154 | 160 | 153 | 157 | 29800 |
| 2015-09-04 | 162 | 163 | 155 | 160 | 103000 |
| 2015-09-03 | 161 | 166 | 160 | 162 | 47400 |
| 2015-09-02 | 155 | 165 | 155 | 162 | 204400 |
| 2015-09-01 | 169 | 170 | 160 | 162 | 75000 |
| 2015-08-31 | 167 | 169 | 166 | 167 | 55600 |
| 2015-08-28 | 163 | 168 | 163 | 166 | 235000 |
| 2015-08-27 | 167 | 173 | 158 | 163 | 231700 |
| 2015-08-26 | 155 | 166 | 151 | 166 | 129600 |
| 2015-08-25 | 146 | 164 | 135 | 150 | 312600 |
| 2015-08-24 | 172 | 178 | 156 | 161 | 285300 |
| 2015-08-21 | 187 | 191 | 184 | 186 | 121200 |