| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-09-10 | 171 | 173 | 170 | 171 | 10000 |
| 2015-09-09 | 169 | 174 | 169 | 174 | 89000 |
| 2015-09-08 | 166 | 169 | 165 | 166 | 23000 |
| 2015-09-07 | 158 | 168 | 158 | 163 | 74000 |
| 2015-09-04 | 170 | 173 | 165 | 168 | 61000 |
| 2015-09-03 | 175 | 176 | 172 | 174 | 12000 |
| 2015-09-02 | 177 | 181 | 174 | 174 | 80000 |
| 2015-09-01 | 177 | 185 | 176 | 176 | 64000 |
| 2015-08-31 | 179 | 182 | 175 | 176 | 70000 |
| 2015-08-28 | 182 | 182 | 175 | 177 | 236000 |
| 2015-08-27 | 181 | 186 | 176 | 179 | 94000 |
| 2015-08-26 | 174 | 188 | 174 | 185 | 22000 |
| 2015-08-25 | 160 | 184 | 160 | 178 | 85000 |
| 2015-08-24 | 168 | 174 | 166 | 174 | 44000 |
| 2015-08-21 | 180 | 189 | 174 | 177 | 123000 |