日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
2015-09-11 | 1648 | 1689 | 1646 | 1679 | 350700 |
2015-09-10 | 1650 | 1675 | 1640 | 1664 | 255500 |
2015-09-09 | 1675 | 1678 | 1638 | 1665 | 372100 |
2015-09-08 | 1681 | 1694 | 1634 | 1635 | 259200 |
2015-09-07 | 1662 | 1706 | 1630 | 1674 | 385800 |
2015-09-04 | 1685 | 1694 | 1650 | 1672 | 421000 |
2015-09-03 | 1755 | 1756 | 1682 | 1685 | 505300 |
2015-09-02 | 1712 | 1771 | 1702 | 1723 | 617300 |
2015-09-01 | 1836 | 1836 | 1766 | 1766 | 440300 |
2015-08-31 | 1801 | 1849 | 1801 | 1835 | 542400 |
2015-08-28 | 1793 | 1798 | 1755 | 1795 | 316400 |
2015-08-27 | 1790 | 1794 | 1738 | 1747 | 534300 |
2015-08-26 | 1671 | 1720 | 1662 | 1713 | 621100 |
2015-08-25 | 1552 | 1720 | 1515 | 1637 | 1303000 |
2015-08-24 | 1690 | 1715 | 1647 | 1647 | 768900 |