| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-09-10 | 390 | 399 | 390 | 399 | 629000 |
| 2015-09-09 | 394 | 401 | 390 | 401 | 1181000 |
| 2015-09-08 | 382 | 387 | 376 | 378 | 841000 |
| 2015-09-07 | 378 | 383 | 371 | 379 | 637000 |
| 2015-09-04 | 386 | 387 | 374 | 378 | 1162000 |
| 2015-09-03 | 395 | 399 | 386 | 386 | 668000 |
| 2015-09-02 | 391 | 401 | 389 | 392 | 1092000 |
| 2015-09-01 | 400 | 411 | 395 | 396 | 1941000 |
| 2015-08-31 | 398 | 398 | 385 | 391 | 858000 |
| 2015-08-28 | 391 | 405 | 390 | 400 | 725000 |
| 2015-08-27 | 384 | 387 | 379 | 381 | 890000 |
| 2015-08-26 | 371 | 384 | 369 | 378 | 1777000 |
| 2015-08-25 | 379 | 392 | 367 | 370 | 1525000 |
| 2015-08-24 | 398 | 403 | 389 | 389 | 1013000 |
| 2015-08-21 | 406 | 407 | 399 | 401 | 767000 |