| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-09-10 | 1325 | 1396 | 1325 | 1394 | 29100 |
| 2015-09-09 | 1371 | 1388 | 1340 | 1361 | 50900 |
| 2015-09-08 | 1335 | 1372 | 1311 | 1311 | 21900 |
| 2015-09-07 | 1352 | 1389 | 1312 | 1334 | 34900 |
| 2015-09-04 | 1480 | 1490 | 1352 | 1375 | 74200 |
| 2015-09-03 | 1530 | 1584 | 1470 | 1475 | 45100 |
| 2015-09-02 | 1400 | 1590 | 1400 | 1528 | 54900 |
| 2015-09-01 | 1527 | 1555 | 1455 | 1457 | 49000 |
| 2015-08-31 | 1576 | 1626 | 1550 | 1567 | 44200 |
| 2015-08-28 | 1530 | 1630 | 1530 | 1593 | 90100 |
| 2015-08-27 | 1550 | 1608 | 1501 | 1512 | 88400 |
| 2015-08-26 | 1470 | 1610 | 1435 | 1510 | 127700 |
| 2015-08-25 | 1500 | 1640 | 1355 | 1410 | 243000 |
| 2015-08-24 | 1960 | 2050 | 1660 | 1660 | 283800 |
| 2015-08-21 | 2190 | 2309 | 2041 | 2160 | 763200 |