| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-09-10 | 138300 | 138700 | 137600 | 137800 | 49893 |
| 2015-09-09 | 141100 | 143800 | 138600 | 140500 | 25450 |
| 2015-09-08 | 144000 | 145800 | 139500 | 140000 | 12527 |
| 2015-09-07 | 142300 | 146400 | 142300 | 144400 | 5903 |
| 2015-09-04 | 147000 | 148400 | 145000 | 145100 | 6321 |
| 2015-09-03 | 147400 | 149700 | 147400 | 148100 | 4237 |
| 2015-09-02 | 146800 | 150500 | 145400 | 147600 | 8623 |
| 2015-09-01 | 153000 | 155800 | 147000 | 147100 | 14621 |
| 2015-08-31 | 163100 | 164500 | 159500 | 159800 | 6385 |
| 2015-08-28 | 161700 | 163300 | 159000 | 163100 | 8852 |
| 2015-08-27 | 157500 | 162500 | 157500 | 160200 | 6828 |
| 2015-08-26 | 156000 | 157200 | 154000 | 156100 | 7387 |
| 2015-08-25 | 157800 | 163200 | 153800 | 153800 | 10151 |
| 2015-08-24 | 160500 | 164300 | 158900 | 159400 | 5072 |
| 2015-08-21 | 166700 | 167800 | 164900 | 164900 | 6024 |