| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-09-10 | 2264 | 2299 | 2230 | 2299 | 3600 |
| 2015-09-09 | 2246 | 2290 | 2244 | 2265 | 4200 |
| 2015-09-08 | 2262 | 2299 | 2200 | 2206 | 6900 |
| 2015-09-07 | 2251 | 2273 | 2230 | 2262 | 7800 |
| 2015-09-04 | 2430 | 2430 | 2386 | 2390 | 5000 |
| 2015-09-03 | 2511 | 2529 | 2444 | 2451 | 2200 |
| 2015-09-02 | 2400 | 2470 | 2400 | 2470 | 6000 |
| 2015-09-01 | 2617 | 2617 | 2450 | 2453 | 6500 |
| 2015-08-31 | 2630 | 2634 | 2614 | 2617 | 4700 |
| 2015-08-28 | 2650 | 2650 | 2611 | 2640 | 5400 |
| 2015-08-27 | 2663 | 2677 | 2600 | 2610 | 26800 |
| 2015-08-26 | 2640 | 2800 | 2640 | 2798 | 14500 |
| 2015-08-25 | 2500 | 2630 | 2378 | 2619 | 24200 |
| 2015-08-24 | 2651 | 2769 | 2631 | 2631 | 20000 |
| 2015-08-21 | 2860 | 2860 | 2839 | 2839 | 6400 |