| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-09-17 | 428 | 435 | 425 | 429 | 1491000 |
| 2015-09-16 | 429 | 436 | 423 | 428 | 1932000 |
| 2015-09-15 | 430 | 436 | 425 | 427 | 786000 |
| 2015-09-14 | 437 | 440 | 422 | 429 | 735000 |
| 2015-09-11 | 435 | 446 | 435 | 436 | 900000 |
| 2015-09-10 | 436 | 446 | 428 | 443 | 1166000 |
| 2015-09-09 | 451 | 457 | 435 | 445 | 1513000 |
| 2015-09-08 | 434 | 448 | 431 | 436 | 903000 |
| 2015-09-07 | 430 | 432 | 412 | 431 | 1169000 |
| 2015-09-04 | 428 | 434 | 420 | 431 | 1470000 |
| 2015-09-03 | 420 | 427 | 416 | 426 | 1054000 |
| 2015-09-02 | 420 | 424 | 413 | 417 | 1386000 |
| 2015-09-01 | 442 | 457 | 433 | 433 | 1503000 |
| 2015-08-31 | 437 | 456 | 434 | 451 | 2280000 |
| 2015-08-28 | 431 | 446 | 431 | 445 | 919000 |