| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-09-11 | 297 | 300 | 295 | 300 | 4000 |
| 2015-09-10 | 299 | 299 | 293 | 297 | 6000 |
| 2015-09-09 | 308 | 309 | 306 | 307 | 8000 |
| 2015-09-08 | 296 | 304 | 296 | 300 | 8000 |
| 2015-09-07 | 306 | 306 | 293 | 297 | 17000 |
| 2015-09-04 | 329 | 329 | 322 | 322 | 7000 |
| 2015-09-03 | 335 | 335 | 307 | 321 | 30000 |
| 2015-09-02 | 350 | 360 | 323 | 335 | 135000 |
| 2015-09-01 | 398 | 406 | 392 | 398 | 74000 |
| 2015-08-31 | 392 | 399 | 388 | 399 | 31000 |
| 2015-08-28 | 388 | 400 | 375 | 400 | 29000 |
| 2015-08-27 | 376 | 382 | 376 | 380 | 14000 |
| 2015-08-26 | 379 | 379 | 358 | 375 | 12000 |
| 2015-08-25 | 342 | 379 | 312 | 356 | 35000 |
| 2015-08-24 | 386 | 390 | 382 | 382 | 18000 |