| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-09-10 | 324 | 325 | 323 | 325 | 14000 |
| 2015-09-09 | 323 | 336 | 323 | 325 | 9000 |
| 2015-09-08 | 320 | 328 | 316 | 317 | 13000 |
| 2015-09-07 | 331 | 331 | 315 | 315 | 10000 |
| 2015-09-04 | 341 | 343 | 332 | 335 | 34000 |
| 2015-09-03 | 342 | 357 | 340 | 344 | 11000 |
| 2015-09-02 | 342 | 344 | 342 | 342 | 9000 |
| 2015-09-01 | 344 | 360 | 344 | 349 | 16000 |
| 2015-08-31 | 361 | 361 | 344 | 344 | 17000 |
| 2015-08-28 | 354 | 362 | 351 | 353 | 21000 |
| 2015-08-27 | 344 | 350 | 344 | 347 | 13000 |
| 2015-08-26 | 321 | 341 | 321 | 339 | 29000 |
| 2015-08-25 | 320 | 338 | 300 | 329 | 73000 |
| 2015-08-24 | 356 | 364 | 330 | 342 | 108000 |
| 2015-08-21 | 397 | 397 | 385 | 388 | 27000 |