関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2015-10-19 | 488 | 488 | 488 | 488 | 1000 |
2015-10-15 | 475 | 484 | 475 | 484 | 4000 |
2015-10-14 | 482 | 482 | 482 | 482 | 1000 |
2015-10-13 | 486 | 487 | 476 | 476 | 4000 |
2015-10-09 | 490 | 490 | 484 | 484 | 5000 |
2015-10-08 | 483 | 489 | 483 | 489 | 11000 |
2015-10-07 | 494 | 495 | 494 | 495 | 3000 |
2015-10-06 | 488 | 496 | 488 | 496 | 4000 |
2015-10-05 | 488 | 489 | 488 | 489 | 2000 |
2015-10-02 | 489 | 493 | 476 | 488 | 19000 |
2015-10-01 | 485 | 491 | 485 | 488 | 17000 |
2015-09-30 | 480 | 480 | 468 | 479 | 5000 |
2015-09-29 | 480 | 480 | 480 | 480 | 1000 |