| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-09-10 | 444 | 444 | 441 | 442 | 7000 |
| 2015-09-09 | 444 | 445 | 444 | 444 | 11000 |
| 2015-09-08 | 443 | 443 | 440 | 440 | 17000 |
| 2015-09-07 | 439 | 446 | 430 | 442 | 39000 |
| 2015-09-04 | 442 | 444 | 442 | 443 | 16000 |
| 2015-09-03 | 442 | 442 | 442 | 442 | 3000 |
| 2015-09-02 | 440 | 447 | 440 | 445 | 24000 |
| 2015-09-01 | 446 | 446 | 440 | 440 | 25000 |
| 2015-08-31 | 440 | 445 | 434 | 445 | 29000 |
| 2015-08-28 | 440 | 445 | 440 | 440 | 12000 |
| 2015-08-27 | 437 | 439 | 437 | 439 | 8000 |
| 2015-08-26 | 428 | 432 | 428 | 432 | 5000 |
| 2015-08-25 | 421 | 428 | 421 | 428 | 21000 |
| 2015-08-24 | 427 | 427 | 421 | 421 | 32000 |
| 2015-08-21 | 423 | 432 | 423 | 432 | 19000 |