| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-09-10 | 147 | 153 | 147 | 153 | 49000 |
| 2015-09-09 | 149 | 152 | 149 | 151 | 121000 |
| 2015-09-08 | 146 | 150 | 144 | 144 | 74000 |
| 2015-09-07 | 145 | 151 | 143 | 147 | 119000 |
| 2015-09-04 | 156 | 157 | 151 | 151 | 177000 |
| 2015-09-03 | 162 | 162 | 155 | 155 | 129000 |
| 2015-09-02 | 155 | 160 | 154 | 158 | 99000 |
| 2015-09-01 | 163 | 163 | 159 | 160 | 163000 |
| 2015-08-31 | 169 | 169 | 161 | 165 | 183000 |
| 2015-08-28 | 158 | 164 | 158 | 164 | 275000 |
| 2015-08-27 | 160 | 162 | 157 | 158 | 272000 |
| 2015-08-26 | 146 | 156 | 146 | 155 | 264000 |
| 2015-08-25 | 140 | 155 | 137 | 144 | 766000 |
| 2015-08-24 | 164 | 165 | 152 | 153 | 1023000 |
| 2015-08-21 | 175 | 176 | 169 | 174 | 525000 |