| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-09-18 | 1273 | 1281 | 1258 | 1271 | 25900 |
| 2015-09-17 | 1280 | 1286 | 1274 | 1286 | 10600 |
| 2015-09-16 | 1300 | 1300 | 1277 | 1284 | 11900 |
| 2015-09-15 | 1270 | 1288 | 1261 | 1286 | 26300 |
| 2015-09-14 | 1280 | 1287 | 1250 | 1251 | 49500 |
| 2015-09-11 | 1299 | 1306 | 1269 | 1285 | 53000 |
| 2015-09-10 | 1254 | 1290 | 1254 | 1269 | 37300 |
| 2015-09-09 | 1275 | 1298 | 1275 | 1298 | 23400 |
| 2015-09-08 | 1265 | 1287 | 1262 | 1266 | 14900 |
| 2015-09-07 | 1280 | 1286 | 1258 | 1268 | 24800 |
| 2015-09-04 | 1333 | 1333 | 1277 | 1282 | 25200 |
| 2015-09-03 | 1320 | 1343 | 1314 | 1318 | 25900 |
| 2015-09-02 | 1305 | 1320 | 1294 | 1300 | 36900 |
| 2015-09-01 | 1340 | 1359 | 1323 | 1323 | 35900 |