| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-09-10 | 2234 | 2265 | 2210 | 2252 | 770600 |
| 2015-09-09 | 2300 | 2317 | 2172 | 2261 | 1651300 |
| 2015-09-08 | 2330 | 2355 | 2257 | 2260 | 662500 |
| 2015-09-07 | 2348 | 2361 | 2311 | 2353 | 470800 |
| 2015-09-04 | 2427 | 2427 | 2345 | 2365 | 547900 |
| 2015-09-03 | 2413 | 2440 | 2386 | 2403 | 442500 |
| 2015-09-02 | 2340 | 2443 | 2320 | 2391 | 823800 |
| 2015-09-01 | 2351 | 2435 | 2337 | 2396 | 1239900 |
| 2015-08-31 | 2402 | 2403 | 2352 | 2380 | 608000 |
| 2015-08-28 | 2400 | 2405 | 2342 | 2352 | 751700 |
| 2015-08-27 | 2337 | 2400 | 2337 | 2362 | 737900 |
| 2015-08-26 | 2255 | 2308 | 2241 | 2304 | 925600 |
| 2015-08-25 | 2176 | 2279 | 2123 | 2208 | 970900 |
| 2015-08-24 | 2256 | 2313 | 2225 | 2226 | 856100 |
| 2015-08-21 | 2348 | 2386 | 2301 | 2350 | 853000 |