| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-09-14 | 1440 | 1494 | 1430 | 1445 | 4585900 |
| 2015-09-11 | 1428 | 1443 | 1408 | 1422 | 3470700 |
| 2015-09-10 | 1391 | 1438 | 1380 | 1427 | 3097300 |
| 2015-09-09 | 1420 | 1428 | 1376 | 1428 | 3690400 |
| 2015-09-08 | 1406 | 1411 | 1357 | 1370 | 3906500 |
| 2015-09-07 | 1362 | 1455 | 1345 | 1412 | 7050500 |
| 2015-09-04 | 1371 | 1375 | 1328 | 1353 | 4651000 |
| 2015-09-03 | 1375 | 1415 | 1355 | 1355 | 4815900 |
| 2015-09-02 | 1323 | 1393 | 1319 | 1347 | 4023300 |
| 2015-09-01 | 1428 | 1432 | 1358 | 1359 | 4414500 |
| 2015-08-31 | 1471 | 1498 | 1444 | 1446 | 4136300 |
| 2015-08-28 | 1484 | 1500 | 1457 | 1475 | 3490400 |
| 2015-08-27 | 1462 | 1497 | 1434 | 1457 | 4511400 |
| 2015-08-26 | 1400 | 1424 | 1370 | 1419 | 4299900 |
| 2015-08-25 | 1325 | 1468 | 1301 | 1349 | 8726500 |