| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-09-10 | 1270 | 1284 | 1258 | 1275 | 71900 |
| 2015-09-09 | 1304 | 1308 | 1271 | 1284 | 111300 |
| 2015-09-08 | 1318 | 1322 | 1261 | 1270 | 95600 |
| 2015-09-07 | 1302 | 1321 | 1290 | 1320 | 76300 |
| 2015-09-04 | 1312 | 1322 | 1299 | 1318 | 119900 |
| 2015-09-03 | 1332 | 1354 | 1311 | 1317 | 101800 |
| 2015-09-02 | 1300 | 1360 | 1290 | 1327 | 170900 |
| 2015-09-01 | 1359 | 1364 | 1323 | 1326 | 101300 |
| 2015-08-31 | 1354 | 1360 | 1337 | 1359 | 83400 |
| 2015-08-28 | 1364 | 1375 | 1325 | 1343 | 147800 |
| 2015-08-27 | 1330 | 1347 | 1310 | 1319 | 159200 |
| 2015-08-26 | 1245 | 1296 | 1245 | 1289 | 140100 |
| 2015-08-25 | 1198 | 1285 | 1161 | 1232 | 243900 |
| 2015-08-24 | 1288 | 1319 | 1265 | 1266 | 149500 |
| 2015-08-21 | 1337 | 1352 | 1322 | 1330 | 133000 |