| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-09-18 | 1566 | 1578 | 1534 | 1546 | 12700 |
| 2015-09-17 | 1530 | 1573 | 1525 | 1564 | 27700 |
| 2015-09-16 | 1531 | 1534 | 1508 | 1522 | 16700 |
| 2015-09-15 | 1508 | 1539 | 1508 | 1531 | 23800 |
| 2015-09-14 | 1550 | 1555 | 1504 | 1504 | 54900 |
| 2015-09-11 | 1526 | 1549 | 1510 | 1533 | 52400 |
| 2015-09-10 | 1528 | 1541 | 1520 | 1528 | 58600 |
| 2015-09-09 | 1566 | 1585 | 1508 | 1545 | 100100 |
| 2015-09-08 | 1638 | 1660 | 1600 | 1606 | 17000 |
| 2015-09-07 | 1606 | 1666 | 1606 | 1638 | 23200 |
| 2015-09-04 | 1698 | 1703 | 1620 | 1646 | 28900 |
| 2015-09-03 | 1715 | 1733 | 1688 | 1691 | 13400 |
| 2015-09-02 | 1710 | 1731 | 1666 | 1694 | 48900 |
| 2015-09-01 | 1750 | 1811 | 1723 | 1768 | 79600 |
| 2015-08-31 | 1824 | 1832 | 1761 | 1784 | 44700 |